WELCOME!

Call us today for...
 
 
CORN 12% COW FEED CATTLE FIBER PELLETS DRIED DISTILLERS GRAIN
GLUTEN FEED GLUTEN PELLETS SOYBEAN HULLS SOYBEAN HULL PELLETS
SOYBEAN MEAL COTTONSEED MEAL WHOLE COTTONSEED COTTONSEED HULLS
CITRUS PULP PELLETS HOMINY GRAIN SORGHUM (Milo) WHEAT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 354'0 351'2 354'0 2'6 351'2 07:03A Chart for @C8U Options for @C8U
Dec 18 365'2 368'0 365'2 367'6 2'6 365'0 07:03A Chart for @C8Z Options for @C8Z
Mar 19 376'4 379'0 376'4 379'0 2'4 376'4 07:03A Chart for @C9H Options for @C9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3312 3277 3312 24 3288 07:03A Chart for @SM8Q Options for @SM8Q
Sep 18 3274 3297 3260 3296 22 3274 07:03A Chart for @SM8U Options for @SM8U
Oct 18 3266 3290 3255 3290 24 3266 07:03A Chart for @SM8V Options for @SM8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 842'0 852'2 6'2 846'0 07:03A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'6 858'2 6'2 852'0 07:03A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 857'2 867'4 6'0 861'4 07:03A Chart for @S8X Options for @S8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 232'0 232'2 232'0 232'2 0'2 232'0 06:59A Chart for @O8U Options for @O8U
Dec 18 237'2 237'6 237'2 237'6 0'4 237'2 06:59A Chart for @O8Z Options for @O8Z
Mar 19 240'0 240'0 240'0 240'0 -4'2 241'0s 06:59A Chart for @O9H Options for @O9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 509'2 503'0 508'4 4'2 504'2 07:03A Chart for @W8U Options for @W8U
Dec 18 520'4 525'6 519'6 524'6 4'2 520'4 07:03A Chart for @W8Z Options for @W8Z
Mar 19 535'2 541'2 535'2 540'6 4'6 536'0 07:03A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours

Dependable Quality Service

Monday - Friday

Office Hours 7:30am - 5:00pm
Receiving Hours 7:00am - 4:30pm

Call for receiving hours on
Saturday


 

Local Radar
Lake City, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN