WELCOME!

Call us today for...
 
 
CORN 12% COW FEED CATTLE FIBER PELLETS DRIED DISTILLERS GRAIN
GLUTEN FEED GLUTEN PELLETS SOYBEAN HULLS SOYBEAN HULL PELLETS
SOYBEAN MEAL COTTONSEED MEAL WHOLE COTTONSEED COTTONSEED HULLS
CITRUS PULP PELLETS HOMINY GRAIN SORGHUM (Milo) WHEAT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2898 2915 2873 2893 - 7 2891s 06/05 Chart for @SM0N Options for @SM0N
Aug 20 2920 2936 2897 2917 - 4 2915s 06/05 Chart for @SM0Q Options for @SM0Q
Sep 20 2936 2951 2917 2932 2936s 06/05 Chart for @SM0U Options for @SM0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'2 346'6 325'4 331'2 -17'2 328'2s 06/05 Chart for @O0N Options for @O0N
Sep 20 296'2 299'4 279'2 283'0 -14'4 284'0s 06/05 Chart for @O0U Options for @O0U
Dec 20 283'0 283'0 262'2 269'0 -11'0 270'2s 06/05 Chart for @O0Z Options for @O0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours

Dependable Quality Service

Monday - Friday

Office Hours 7:30am - 5:00pm
Receiving Hours 7:00am - 4:30pm

Call for receiving hours on
Saturday


 

Local Radar
Lake City, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN