WELCOME!

Call us today for...
 
 
CORN 12% COW FEED CATTLE FIBER PELLETS DRIED DISTILLERS GRAIN
GLUTEN FEED GLUTEN PELLETS SOYBEAN HULLS SOYBEAN HULL PELLETS
SOYBEAN MEAL COTTONSEED MEAL WHOLE COTTONSEED COTTONSEED HULLS
CITRUS PULP PELLETS HOMINY GRAIN SORGHUM (Milo) WHEAT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 365'4 363'6 365'0 -0'2 365'2 02:25A Chart for @C0Z Options for @C0Z
Mar 21 372'2 373'4 371'6 373'2 0'0 373'2 02:26A Chart for @C1H Options for @C1H
May 21 377'6 378'6 377'2 378'4 -0'2 378'6 02:26A Chart for @C1K Options for @C1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3371 3382 3356 3372 3 3369 02:25A Chart for @SM0V Options for @SM0V
Dec 20 3393 3407 3373 3390 4 3386 02:25A Chart for @SM0Z Options for @SM0Z
Jan 21 3385 3385 3355 3370 1 3369 02:25A Chart for @SM1F Options for @SM1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 997'4 1001'4 -1'0 1002'4 02:26A Chart for @S0X Options for @S0X
Jan 21 1005'2 1011'2 1001'2 1004'6 -1'4 1006'2 02:26A Chart for @S1F Options for @S1F
Mar 21 1000'4 1006'2 996'6 1000'0 -1'2 1001'2 02:25A Chart for @S1H Options for @S1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 282'4 285'6 282'4 284'2 2'0 282'2 01:44A Chart for @O0Z Options for @O0Z
Mar 21 284'2 285'0 284'2 285'0 1'6 283'2 01:18A Chart for @O1H Options for @O1H
May 21 283'2 283'2 280'6 280'6 -3'0 281'4s 01:18A Chart for @O1K Options for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 545'2 546'4 542'2 542'4 -1'6 544'2 02:26A Chart for @W0Z Options for @W0Z
Mar 21 551'4 554'6 549'4 550'0 -1'4 551'4 02:26A Chart for @W1H Options for @W1H
May 21 556'2 557'6 554'4 554'6 -1'4 556'2 02:26A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours

Dependable Quality Service

Monday - Friday

Office Hours 7:30am - 5:00pm
Receiving Hours 7:00am - 4:30pm

Call for receiving hours on
Saturday


 

Local Radar
Lake City, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN