WELCOME!

Call us today for...
 
 
CORN 12% COW FEED CATTLE FIBER PELLETS DRIED DISTILLERS GRAIN
GLUTEN FEED GLUTEN PELLETS SOYBEAN HULLS SOYBEAN HULL PELLETS
SOYBEAN MEAL COTTONSEED MEAL WHOLE COTTONSEED COTTONSEED HULLS
CITRUS PULP PELLETS HOMINY GRAIN SORGHUM (Milo) WHEAT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'6 0'6 346'0 02:42A Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 359'4 360'6 0'6 360'0 02:42A Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'0 373'2 0'6 372'4 02:42A Chart for @C8H Options for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2950 2954 2939 2954 1 2953 02:42A Chart for @SM7U Options for @SM7U
Oct 17 2963 2974 2955 2974 6 2968 02:42A Chart for @SM7V Options for @SM7V
Dec 17 2978 2993 2973 2993 6 2987 02:42A Chart for @SM7Z Options for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 941'4 7'6 933'6 02:42A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 946'2 8'6 937'4 02:42A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 954'4 8'6 945'6 02:42A Chart for @S8F Options for @S8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 238'2 238'4 238'2 238'4 -0'4 239'0 08/22 Chart for @O7U Options for @O7U
Dec 17 246'2 246'4 245'0 245'2 -0'2 245'4 01:56A Chart for @O7Z Options for @O7Z
Mar 18 249'2 249'2 249'2 249'2 0'6 248'4 12:22A Chart for @O8H Options for @O8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'0 402'4 0'2 402'2 02:42A Chart for @W7U Options for @W7U
Dec 17 429'0 431'4 428'4 429'6 0'6 429'0 02:42A Chart for @W7Z Options for @W7Z
Mar 18 453'0 455'0 452'2 453'0 0'2 452'6 02:42A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours

Dependable Quality Service

Monday - Friday

Office Hours 7:30am - 5:00pm
Receiving Hours 7:00am - 4:30pm

Call for receiving hours on
Saturday


 

Local Radar
Lake City, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN