WELCOME!

Call us today for...
 
 
CORN 12% COW FEED CATTLE FIBER PELLETS DRIED DISTILLERS GRAIN
GLUTEN FEED GLUTEN PELLETS SOYBEAN HULLS SOYBEAN HULL PELLETS
SOYBEAN MEAL COTTONSEED MEAL WHOLE COTTONSEED COTTONSEED HULLS
CITRUS PULP PELLETS HOMINY GRAIN SORGHUM (Milo) WHEAT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3223 3168 3168 - 43 3171s 10/20 Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3245 3190 3190 - 44 3193s 10/20 Chart for @SM8F Options for @SM8F
Mar 18 3271 3276 3220 3221 - 46 3223s 10/20 Chart for @SM8H Options for @SM8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 273'4 266'4 268'4 0'2 269'6s 10/20 Chart for @O7Z Options for @O7Z
Mar 18 273'2 274'4 267'0 271'4 -1'0 271'2s 10/20 Chart for @O8H Options for @O8H
May 18 276'4 276'4 275'2 275'4 -0'6 275'2s 10/20 Chart for @O8K Options for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours

Dependable Quality Service

Monday - Friday

Office Hours 7:30am - 5:00pm
Receiving Hours 7:00am - 4:30pm

Call for receiving hours on
Saturday


 

Local Radar
Lake City, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN