WELCOME!

Call us today for...
 
 
CORN 12% COW FEED CATTLE FIBER PELLETS DRIED DISTILLERS GRAIN
GLUTEN FEED GLUTEN PELLETS SOYBEAN HULLS SOYBEAN HULL PELLETS
SOYBEAN MEAL COTTONSEED MEAL WHOLE COTTONSEED COTTONSEED HULLS
CITRUS PULP PELLETS HOMINY GRAIN SORGHUM (Milo) WHEAT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2976 2946 2969 11 2972s 08/18 Chart for @SM7U Options for @SM7U
Oct 17 2980 2992 2962 2985 10 2987s 08/18 Chart for @SM7V Options for @SM7V
Dec 17 3002 3016 2984 3003 5 3005s 08/18 Chart for @SM7Z Options for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 257'4 259'4 254'4 255'0 -3'4 254'6s 08/18 Chart for @O7U Options for @O7U
Dec 17 258'2 261'6 258'2 259'0 0'6 258'6s 08/18 Chart for @O7Z Options for @O7Z
Mar 18 260'2 260'2 259'6 259'6 0'6 259'6s 08/18 Chart for @O8H Options for @O8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 08/18 Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Hours

Dependable Quality Service

Monday - Friday

Office Hours 7:30am - 5:00pm
Receiving Hours 7:00am - 4:30pm

Call for receiving hours on
Saturday


 

Local Radar
Lake City, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN